Reliance Worldwide Corporation - Aktienkurs

Aktienkurs
4.41
Täglich Wechseln
-0.01 -0.11%
Monatlich
7.70%
Jährlich
-10.29%
Q2 Prognose
4.36

Preis Chg Tag Jahr Datum
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Amcor PLC 14.18 -0.13 -0.91% -7.08% 2025-06-02
Brickworks 35.10 7.59 27.59% 34.43% 2025-06-02
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 59.06 -0.58 -0.97% -8.97% 2025-06-02
BlueScope Steel 23.75 1.00 4.40% 9.85% 2025-06-02
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Cleanaway Waste Management 2.76 -0.05 -1.78% -2.13% 2025-06-02
Diploma 4,634.00 -52.00 -1.11% 13.13% 2025-06-02
Daimler Truck Holding AG 37.30 -0.91 -2.38% -5.11% 2025-06-02
Siemens Energy 86.26 0.76 0.89% 240.14% 2025-06-02
Epiroc 211.90 -2.60 -1.21% -1.99% 2025-06-02
Fletcher Building 3.14 0.01 0.32% 0.96% 2025-05-30
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.64 0.04 0.19% -3.39% 2025-06-02
GWA 2.35 0.05 2.17% 1.73% 2025-06-02
Hudaco Industries 20,080.00 329.00 1.67% 20.24% 2025-06-02
Husqvarna 47.99 -0.47 -0.97% -44.17% 2025-06-02
Howden Joinery 869.50 9.00 1.05% -4.50% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.92 -0.42 -1.22% -21.23% 2025-06-02
Dyno Nobel 2.64 -0.04 -1.49% -11.71% 2025-06-02
Iveco Group 16.97 -0.59 -3.33% 54.58% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
James Hardie 35.94 0.50 1.41% -24.03% 2025-06-02
Leonardo SpA 54.88 0.66 1.22% 132.84% 2025-06-02
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Metro Performance Glass 0.05 0.003 6.12% -22.39% 2025-05-30
Mostotrest Pao 128.15 -0.95 -0.74% -23.58% 2025-06-02
Nufarm 2.28 -0.10 -4.20% -50.11% 2025-06-02
Opus Global Nyrt 565.00 -3.00 -0.53% 44.13% 2025-06-02
Orica 18.75 -0.04 -0.21% 0.59% 2025-06-02
Pact 0.78 0.01 0.65% -7.14% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,450.00 360.00 8.80% 25.35% 2025-06-02
Reece 15.56 -0.10 -0.64% -39.03% 2025-06-02
Rheinmetall 1,903.00 20.00 1.06% 261.24% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,160.00 -120.00 -0.74% -26.94% 2025-06-02
RS Group 567.00 -2.50 -0.44% -19.40% 2025-06-02
Sacyr 3.56 -0.01 -0.17% 1.89% 2025-06-02
Sims Metal Management 15.09 -0.05 -0.33% 40.37% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Obyedinennaya 0.54 0.01 1.59% -33.11% 2025-06-02
United Wagon 38.60 -0.46 -1.18% -5.39% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Wagners Holding Company 2.05 -0.03 -1.44% 156.25% 2025-06-02
Zumtobel 4.82 -0.03 -0.62% -21.50% 2025-06-02

Preis Tag Jahr Datum
ASX200 8383 -20.60 -0.24% 8.02% 2025-06-02
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02