Reliance Worldwide Corporation - Aktienkurs

Aktienkurs
4.99
Täglich Wechseln
-0.04 -0.80%
Monatlich
-13.22%
Jährlich
21.71%
Q2 Prognose
4.97
Preis Chg Tag Jahr Datum
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Adelaide Brighton 3.16 0.01 0.32% 96.88% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 119.10 2.50 2.14% 115.18% 2024-05-02
Amcor PLC 15.05 0.60 4.15% 0.94% 2024-05-02
BRICKWORKS 26.56 0.15 0.57% 6.62% 2024-05-02
Boral 5.65 -0.04 -0.70% 41.96% 2024-05-02
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 75.08 0.22 0.29% 1.46% 2024-05-02
BlueScope Steel 22.28 -0.08 -0.36% 14.79% 2024-05-02
Cenergy Holdings 7.93 -0.01 -0.13% 73.52% 2024-05-02
CSR 8.89 0.02 0.23% 67.11% 2024-05-02
Cleanaway Waste Management 2.71 0.04 1.50% 7.11% 2024-05-02
Diploma 3,721.00 103.00 2.85% 36.40% 2024-05-02
Daimler Truck Holding AG 42.19 -0.12 -0.28% 46.75% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Siemens Energy 19.40 0.10 0.49% -12.44% 2024-05-02
Epiroc 205.60 -2.00 -0.96% 0.78% 2024-05-02
Fletcher Building 3.71 -0.01 -0.27% -19.17% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 20.00 0.10 0.50% 31.84% 2024-05-02
GWA 2.51 0.01 0.40% 38.67% 2024-05-02
Hudaco Industries 16,603.00 -197.00 -1.17% 7.81% 2024-05-02
Husqvarna 87.96 -2.72 -3.00% 0.27% 2024-05-02
Howden Joinery 861.50 4.50 0.53% 23.28% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.003 -9.64% -42.08% 2024-05-02
Inrom Construction Industries 1,214.00 -15.00 -1.22% -6.62% 2024-05-02
Interpump Group 40.86 -0.22 -0.54% -19.38% 2024-05-02
Incitec Pivot 2.78 0 0% -10.90% 2024-05-02
Iveco Group 11.59 -0.22 -1.82% 47.38% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
James Hardie 53.37 -0.19 -0.35% 60.66% 2024-05-02
Leonardo SpA 21.47 -0.16 -0.74% 96.07% 2024-05-02
LU-VE 21.90 0.30 1.39% -25.89% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Metro Performance Glass 0.09 -0.01 -8.16% -40.00% 2024-05-02
Mostotrest Pao 221.25 2.25 1.03% -2.83% 2024-05-02
Murray & Roberts Holdings 122.00 4.00 3.39% -1.61% 2024-05-02
Nufarm 5.15 0.03 0.59% -5.68% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Orica 17.98 0.04 0.22% 14.01% 2024-05-02
Pact 0.85 0 0% -15.00% 2024-05-02
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Raubex 3,091.00 41.00 1.34% 18.84% 2024-05-02
Reece 27.14 0.03 0.11% 52.82% 2024-05-02
Rheinmetall 509.80 -8.90 -1.72% 89.94% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 28,130.00 630.00 2.29% 100.07% 2024-05-02
RS Group 749.00 10.00 1.35% -15.60% 2024-05-02
Sacyr 3.30 0.03 1.04% 10.43% 2024-05-02
Sims Metal Management 11.69 0.05 0.43% -21.07% 2024-05-02
Shapir Engineering and Industry 2,057.00 18.00 0.88% -18.73% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
Trane Technologies 315.59 -1.60 -0.50% 67.37% 2024-05-01
Obyedinennaya 1.17 -0.01 -1.14% 73.70% 2024-05-02
United Wagon 53.00 -0.90 -1.67% -64.81% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Wagners Holding Company 0.95 0.02 2.15% 29.25% 2024-05-02
Zumtobel 6.08 0.10 1.67% -16.71% 2024-05-02

Preis Tag Jahr Datum
ASX200 7595 17.05 0.23% 5.53% 2024-05-02
Australia All Ordinaries 7849 17.54 0.22% 6.23% 2024-05-02